Singapore markets close in 3 hours 39 minutes
Straits Times Index
3,324.16 -2.12 (-0.06%) Nikkei
39,640.01 +466.86 (+1.19%) Hang Seng
18,093.85 +20.95 (+0.12%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,711.69 +379.32 (+0.62%) CMC Crypto 200
1,280.16 +31.04 (+2.49%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:75.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 9 | 2024-06-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 711 | 0 | 2024-07-17 | 60.37 | 0.00 | - | 60 | 0 |
| 0.10 | 0.00 | - | 400 | 0 | 2024-08-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 2024-09-18 | 56.50 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 10 | 32 | 2024-10-16 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1,214 | 0 | 2024-11-20 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 0 | 2024-12-18 | 57.55 | 0.00 | - | 110 | 110 |
| 0.22 | 0.00 | - | 172 | 0 | 2025-01-22 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 2025-02-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.